Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 0:43
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.06. 17:0019.06. 17:00
22.06. 17:0023.06. 17:0024.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.06.2026 14:04:411267 800,001147 833,00647 900,00117 950,0018 000,008 043,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 14:04:391267 800,001147 833,00647 900,00117 950,0018 000,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 14:04:39797 710,00767 800,00647 900,00117 950,0018 000,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 14:04:39797 710,00767 800,00647 900,00117 950,0018 000,008 045,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 14:03:551267 800,001147 835,00647 900,00117 950,0018 000,008 045,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 14:03:551267 800,001147 835,00647 900,00117 950,0018 000,008 045,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 14:03:531267 800,001147 835,00647 900,00117 950,0018 000,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 14:03:53797 710,00767 800,00647 900,00117 950,0018 000,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 14:03:52797 710,00767 800,00647 900,00117 950,0018 000,008 048,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 14:00:541267 800,001147 838,00647 900,00117 950,0018 000,008 048,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 14:00:511267 800,001147 838,00647 900,00117 950,0018 000,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 14:00:50797 710,00767 800,00647 900,00117 950,0018 000,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 14:00:50797 710,00767 800,00647 900,00117 950,0018 000,008 045,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 13:55:391267 800,001147 835,00647 900,00117 950,0018 000,008 045,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 13:55:371267 800,001147 835,00647 900,00117 950,0018 000,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 13:55:36797 710,00767 800,00647 900,00117 950,0018 000,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 13:55:35797 710,00767 800,00647 900,00117 950,0018 000,008 043,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 13:54:101267 800,001147 833,00647 900,00117 950,0018 000,008 043,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 13:54:071267 800,001147 833,00647 900,00117 950,0018 000,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 13:54:07797 710,00767 800,00647 900,00117 950,0018 000,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 13:54:06797 710,00767 800,00647 900,00117 950,0018 000,008 041,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 13:51:531267 800,001147 831,00647 900,00117 950,0018 000,008 041,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 13:51:531267 800,001147 831,00647 900,00117 950,0018 000,008 041,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 13:51:511267 800,001147 831,00647 900,00117 950,0018 000,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 13:51:51797 710,00767 800,00647 900,00117 950,0018 000,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 13:51:50797 710,00767 800,00647 900,00117 950,0018 000,008 047,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 13:50:241267 800,001147 837,00647 900,00117 950,0018 000,008 047,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 13:50:221267 800,001147 837,00647 900,00117 950,0018 000,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 13:50:21797 710,00767 800,00647 900,00117 950,0018 000,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 13:50:21797 710,00767 800,00647 900,00117 950,0018 000,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 13:50:21797 710,00767 800,00647 900,00117 950,0018 000,008 042,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 13:49:391267 800,001147 832,00647 900,00117 950,0018 000,008 042,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 13:49:371267 800,001147 832,00647 900,00117 950,0018 000,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 13:49:36797 710,00767 800,00647 900,00117 950,0018 000,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 13:49:35797 710,00767 800,00647 900,00117 950,0018 000,008 041,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 13:46:381267 800,001147 831,00647 900,00117 950,0018 000,008 041,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 13:46:371267 800,001147 831,00647 900,00117 950,0018 000,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 13:46:36797 710,00767 800,00647 900,00117 950,0018 000,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 13:46:36797 710,00767 800,00647 900,00117 950,0018 000,008 040,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 13:45:531267 800,001147 830,00647 900,00117 950,0018 000,008 040,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 13:45:501267 800,001147 830,00647 900,00117 950,0018 000,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 13:45:50797 710,00767 800,00647 900,00117 950,0018 000,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 13:45:50797 710,00767 800,00647 900,00117 950,0018 000,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 13:45:50797 710,00767 800,00647 900,00117 950,0018 000,008 043,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 13:45:091267 800,001147 833,00647 900,00117 950,0018 000,008 043,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 13:45:061267 800,001147 833,00647 900,00117 950,0018 000,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 13:45:05797 710,00767 800,00647 900,00117 950,0018 000,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 13:45:05797 710,00767 800,00647 900,00117 950,0018 000,008 042,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 13:43:401267 800,001147 832,00647 900,00117 950,0018 000,008 042,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 13:43:401267 800,001147 832,00647 900,00117 950,0018 000,008 042,00509 400,00519 941,00609 979,00689 980,0073